Samsung Electronics Co. Ltd (BC94)
USD 1759.0
(-100.0%)
USD 1759.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2016 | 577.0 | 586.0 | 577.0 | 580.5 | 2872.00 |
| 02 Jun, 2016 | 571.5 | 571.5 | 570.5 | 570.5 | 1072.00 |
| 01 Jun, 2016 | 558.5 | 558.75 | 558.5 | 558.75 | 346.00 |
| 31 May, 2016 | 541.5 | 546.0 | 536.84 | 545.0 | 2482.00 |
| 27 May, 2016 | 544.0 | 544.25 | 541.63 | 541.63 | 2664.00 |
| 26 May, 2016 | 548.25 | 551.25 | 546.0 | 546.5 | 1855.00 |
| 25 May, 2016 | 547.3 | 547.5 | 545.25 | 547.0 | 942.00 |
| 24 May, 2016 | 532.0 | 538.5 | 531.5 | 538.5 | 727.00 |
| 23 May, 2016 | 539.0 | 539.0 | 538.5 | 538.5 | 31.00 |
| 20 May, 2016 | 531.0 | 531.5 | 531.0 | 531.5 | 42.00 |
BCE
BCG
BD82
BBSN
BBY
BC88