Samsung Electronics Co. Ltd (BC94)
USD 1759.0
(-100.0%)
USD 1759.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2016 | 553.5 | 554.5 | 551.0 | 554.5 | 1028.00 |
| 04 May, 2016 | 556.0 | 556.0 | 552.0 | 553.0 | 200.00 |
| 03 May, 2016 | 553.0 | 553.25 | 546.5 | 547.0 | 1051.00 |
| 29 Apr, 2016 | 544.5 | 546.75 | 542.0 | 542.0 | 747.00 |
| 28 Apr, 2016 | 550.0 | 551.0 | 549.5 | 551.0 | 173.00 |
| 27 Apr, 2016 | 562.14 | 562.14 | 559.5 | 559.59 | 5368.00 |
| 26 Apr, 2016 | 562.5 | 562.75 | 561.0 | 562.5 | 178.00 |
| 25 Apr, 2016 | 555.5 | 555.5 | 555.0 | 555.0 | 227.00 |
| 22 Apr, 2016 | 554.5 | 555.5 | 553.75 | 554.25 | 108.00 |
| 21 Apr, 2016 | 567.25 | 567.75 | 565.0 | 565.0 | 83.00 |
BCE
BCG
BD82
BBSN
BBY
BC88