Samsung Electronics Co. Ltd (BC94)
USD 1759.0
(-100.0%)
USD 1759.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2016 | 552.65 | 552.65 | 549.5 | 549.5 | 5012.00 |
| 05 Apr, 2016 | 541.0 | 541.0 | 539.0 | 540.5 | 88.00 |
| 04 Apr, 2016 | 565.0 | 565.0 | 564.0 | 564.0 | 71.00 |
| 01 Apr, 2016 | 554.0 | 554.0 | 548.5 | 551.5 | 174.00 |
| 31 Mar, 2016 | 569.5 | 570.5 | 568.0 | 569.75 | 1117.00 |
| 30 Mar, 2016 | 564.5 | 566.0 | 564.0 | 564.62 | 564.00 |
| 29 Mar, 2016 | 550.0 | 550.0 | 546.74 | 546.74 | 2835.00 |
| 24 Mar, 2016 | 547.44 | 547.44 | 543.5 | 543.5 | 5716.00 |
| 23 Mar, 2016 | 546.0 | 546.0 | 542.5 | 542.5 | 32.00 |
| 22 Mar, 2016 | 549.0 | 549.0 | 542.25 | 545.75 | 861.00 |
BCE
BCG
BD82
BBSN
BBY
BC88