Samsung Electronics Co. Ltd (BC94)
USD 1759.0
(-100.0%)
USD 1759.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2016 | 569.0 | 569.5 | 569.0 | 569.0 | 36.00 |
| 19 Apr, 2016 | 567.0 | 567.0 | 565.5 | 566.0 | 262.00 |
| 18 Apr, 2016 | 561.29 | 562.75 | 560.5 | 562.25 | 13.91 Thousand |
| 15 Apr, 2016 | 567.64 | 567.64 | 562.0 | 562.5 | 9440.00 |
| 14 Apr, 2016 | 558.5 | 561.75 | 558.5 | 560.5 | 187.00 |
| 13 Apr, 2016 | 558.5 | 560.5 | 556.5 | 560.5 | 66.00 |
| 12 Apr, 2016 | 556.5 | 556.5 | 554.5 | 554.5 | 165.00 |
| 11 Apr, 2016 | 551.0 | 552.5 | 549.0 | 552.5 | 229.00 |
| 08 Apr, 2016 | 538.5 | 540.5 | 537.0 | 539.5 | 156.00 |
| 07 Apr, 2016 | 545.0 | 545.5 | 544.0 | 545.0 | 78.00 |
BCE
BCG
BD82
BBSN
BBY
BC88