Samsung Electronics Co. Ltd (BC94)
USD 1759.0
(-100.0%)
USD 1759.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2016 | 545.25 | 545.25 | 542.0 | 542.75 | 177.00 |
| 18 Mar, 2016 | 543.5 | 545.5 | 543.5 | 545.5 | 12.00 |
| 17 Mar, 2016 | 537.0 | 542.5 | 536.23 | 542.5 | 646.00 |
| 16 Mar, 2016 | 524.0 | 524.0 | 524.0 | 524.0 | 7.00 |
| 15 Mar, 2016 | 528.0 | 528.0 | 521.5 | 522.0 | 944.00 |
| 14 Mar, 2016 | 527.0 | 530.0 | 526.5 | 527.75 | 167.00 |
| 11 Mar, 2016 | 522.47 | 526.5 | 522.0 | 525.5 | 3690.00 |
| 10 Mar, 2016 | 508.5 | 510.5 | 508.5 | 508.5 | 85.00 |
| 09 Mar, 2016 | 489.3 | 490.8 | 489.3 | 490.6 | 24.00 |
| 08 Mar, 2016 | 501.5 | 501.5 | 490.8 | 491.0 | 383.00 |
BCE
BCG
BD82
BBSN
BBY
BC88