Samsung Electronics Co. Ltd (BC94)
USD 1759.0
(-100.0%)
USD 1759.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2016 | 479.15 | 480.2 | 479.15 | 479.29 | 68.00 |
| 19 Feb, 2016 | 482.0 | 482.0 | 478.9 | 478.9 | 562.00 |
| 18 Feb, 2016 | 487.5 | 487.5 | 484.02 | 484.02 | 22.87 Thousand |
| 17 Feb, 2016 | 483.7 | 483.7 | 483.7 | 483.7 | 22.00 |
| 16 Feb, 2016 | 475.4 | 475.4 | 475.4 | 475.4 | 8.00 |
| 12 Feb, 2016 | 467.9 | 467.9 | 467.9 | 467.9 | 13.00 |
| 11 Feb, 2016 | 467.0 | 467.0 | 462.3 | 464.8 | 1182.00 |
| 10 Feb, 2016 | 472.0 | 472.3 | 472.0 | 472.3 | 74.00 |
| 09 Feb, 2016 | 472.0 | 472.6 | 468.5 | 472.0 | 108.00 |
| 08 Feb, 2016 | 471.2 | 478.3 | 471.2 | 471.2 | 215.00 |
BCE
BCG
BD82
BBSN
BBY
BC88