Samsung Electronics Co. Ltd (BC94)
USD 1759.0
(-100.0%)
USD 1759.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2016 | 482.5 | 486.8 | 482.5 | 482.5 | 2470.00 |
| 03 Feb, 2016 | 467.31 | 467.31 | 464.75 | 467.31 | 3918.00 |
| 02 Feb, 2016 | 475.5 | 476.5 | 475.3 | 475.5 | 25.00 |
| 28 Jan, 2016 | 469.55 | 482.75 | 467.35 | 469.55 | 498.00 |
| 27 Jan, 2016 | 482.35 | 483.6 | 482.35 | 482.35 | 48.00 |
| 26 Jan, 2016 | 475.2 | 475.2 | 475.2 | 475.2 | 517.00 |
| 22 Jan, 2016 | 485.1 | 486.4 | 484.25 | 485.1 | 348.00 |
| 20 Jan, 2016 | 463.3 | 474.5 | 462.7 | 463.3 | 1057.00 |
| 19 Jan, 2016 | 482.8 | 484.4 | 482.8 | 482.8 | 145.00 |
| 18 Jan, 2016 | 459.9 | 459.9 | 459.9 | 459.9 | 21.00 |
BCE
BCG
BD82
BBSN
BBY
BC88