Samsung Electronics Co. Ltd (BC94)

USD 1759.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2015 536.5 536.5 536.25 536.5 31.00
30 Dec, 2015 534.0 537.0 532.5 534.0 143.00
29 Dec, 2015 542.75 547.0 542.0 542.75 121.00
23 Dec, 2015 552.0 552.0 547.25 552.0 515.00
22 Dec, 2015 546.75 547.5 540.0 546.75 252.00
21 Dec, 2015 542.5 542.5 541.5 542.5 82.00
18 Dec, 2015 537.75 541.5 536.75 537.75 820.00
16 Dec, 2015 547.25 548.73 542.59 547.25 2364.00
15 Dec, 2015 544.25 544.25 539.25 544.25 94.00
14 Dec, 2015 527.5 528.0 526.5 527.5 51.00