Samsung Electronics Co. Ltd (BC94)

USD 1290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2015 448.87 449.4 445.08 448.87 26.2 Thousand
25 Aug, 2015 460.5 465.9 453.65 460.5 301.00
24 Aug, 2015 442.09 442.09 439.0 442.09 291.00
21 Aug, 2015 460.95 464.0 459.3 460.95 4456.00
20 Aug, 2015 481.7 481.7 470.0 481.7 142.00
19 Aug, 2015 482.85 484.3 482.55 482.85 162.00
18 Aug, 2015 474.45 479.4 474.45 474.45 696.00
17 Aug, 2015 468.44 469.0 468.0 468.44 669.00
14 Aug, 2015 486.65 486.65 482.95 486.65 245.00
13 Aug, 2015 487.7 487.7 486.7 487.7 66.00