Samsung Electronics Co. Ltd (BC94)
USD 1759.0
(-100.0%)
USD 1759.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2015 | 579.5 | 579.5 | 579.5 | 579.5 | 14.00 |
| 25 Nov, 2015 | 565.0 | 568.25 | 564.25 | 565.0 | 8755.00 |
| 24 Nov, 2015 | 558.75 | 561.25 | 558.75 | 558.75 | 263.00 |
| 23 Nov, 2015 | 555.0 | 556.0 | 553.0 | 555.0 | 155.00 |
| 20 Nov, 2015 | 559.5 | 559.5 | 556.5 | 559.5 | 42.00 |
| 19 Nov, 2015 | 554.0 | 555.5 | 552.5 | 554.0 | 117.00 |
| 18 Nov, 2015 | 547.4 | 548.25 | 544.25 | 547.4 | 1892.00 |
| 17 Nov, 2015 | 546.0 | 546.25 | 543.1 | 546.0 | 2952.00 |
| 16 Nov, 2015 | 542.5 | 544.0 | 540.5 | 542.5 | 386.00 |
| 13 Nov, 2015 | 553.0 | 554.5 | 553.0 | 553.0 | 145.00 |
BCE
BCG
BD82
BBSN
BBY
BC88