Samsung Electronics Co. Ltd (BC94)

USD 1759.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2015 571.0 575.5 569.5 571.0 624.00
28 Oct, 2015 573.0 573.5 572.5 573.0 179.00
27 Oct, 2015 570.7 570.7 567.5 570.7 1152.00
26 Oct, 2015 567.0 567.5 567.0 567.0 1321.00
23 Oct, 2015 567.75 571.5 566.5 567.75 558.00
22 Oct, 2015 563.25 566.5 559.5 563.25 703.00
21 Oct, 2015 556.5 558.0 556.5 556.5 123.00
20 Oct, 2015 562.0 562.5 559.0 562.0 24.54 Thousand
19 Oct, 2015 558.0 558.0 557.5 558.0 50.00
16 Oct, 2015 558.25 560.5 558.25 558.25 66.00