Samsung Electronics Co. Ltd (BC94)

USD 1268.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2015 529.0 529.0 529.0 529.0 5958.00
24 Jul, 2015 525.75 526.5 525.0 525.75 141.00
23 Jul, 2015 529.3 533.0 528.0 529.3 701.00
22 Jul, 2015 538.5 543.25 536.5 538.5 1367.00
21 Jul, 2015 544.75 544.75 543.75 544.75 160.00
20 Jul, 2015 543.55 553.5 543.55 543.55 440.00
16 Jul, 2015 559.25 562.0 557.0 559.25 168.00
15 Jul, 2015 544.0 544.0 542.25 544.0 378.00
14 Jul, 2015 540.75 540.75 538.5 540.75 2705.00
13 Jul, 2015 562.25 563.25 555.25 562.25 1905.00