Samsung Electronics Co. Ltd (BC94)
USD 1252.0
(0.54%)
USD 1252.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2015 | 564.0 | 564.0 | 556.25 | 564.0 | 777.00 |
| 08 Jul, 2015 | 541.25 | 542.0 | 541.25 | 541.25 | 60.00 |
| 03 Jul, 2015 | 567.5 | 567.5 | 567.25 | 567.5 | 45.00 |
| 02 Jul, 2015 | 582.75 | 582.75 | 577.5 | 582.75 | 261.00 |
| 01 Jul, 2015 | 582.25 | 582.75 | 582.25 | 582.25 | 26.00 |
| 30 Jun, 2015 | 571.5 | 571.5 | 571.5 | 571.5 | 39.00 |
| 29 Jun, 2015 | 568.75 | 568.75 | 568.75 | 568.75 | 1.00 |
| 26 Jun, 2015 | 572.25 | 572.25 | 571.75 | 572.25 | 58.00 |
| 25 Jun, 2015 | 569.0 | 572.5 | 569.0 | 569.0 | 9.00 |
| 23 Jun, 2015 | 596.0 | 596.5 | 595.0 | 596.0 | 30.00 |
BCE
BCG
BD82
BBSN
BBY
BC88