Samsung Electronics Co. Ltd (BC94)

USD 1759.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2015 561.0 562.5 561.0 561.0 48.00
14 Oct, 2015 550.0 550.0 545.0 550.0 902.00
13 Oct, 2015 541.25 545.5 540.0 541.25 793.00
12 Oct, 2015 549.0 551.75 548.5 549.0 528.00
09 Oct, 2015 555.75 557.5 549.5 555.75 688.00
08 Oct, 2015 544.75 544.75 542.0 544.75 425.00
07 Oct, 2015 549.5 549.75 534.75 549.5 388.00
06 Oct, 2015 497.01 497.01 492.31 497.01 1577.00
05 Oct, 2015 481.95 483.1 477.05 481.95 75.00
02 Oct, 2015 473.2 478.45 472.6 473.2 157.00