Samsung Electronics Co. Ltd (BC94)
USD 1759.0
(-100.0%)
USD 1759.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2015 | 478.5 | 481.55 | 478.5 | 478.5 | 19.00 |
| 30 Sep, 2015 | 472.5 | 477.2 | 472.5 | 472.5 | 4942.00 |
| 29 Sep, 2015 | 459.0 | 460.35 | 456.6 | 459.0 | 518.00 |
| 28 Sep, 2015 | 463.3 | 463.3 | 463.3 | 463.3 | 8.00 |
| 25 Sep, 2015 | 464.23 | 466.5 | 463.8 | 464.23 | 31.8 Thousand |
| 24 Sep, 2015 | 465.25 | 474.0 | 465.25 | 465.25 | 669.00 |
| 23 Sep, 2015 | 475.6 | 475.6 | 475.6 | 475.6 | 75.00 |
| 22 Sep, 2015 | 477.7 | 485.35 | 477.7 | 477.7 | 1021.00 |
| 21 Sep, 2015 | 491.2 | 495.0 | 490.85 | 491.2 | 758.00 |
| 16 Sep, 2015 | 491.1 | 491.1 | 489.3 | 491.1 | 60.00 |
BCE
BCG
BD82
BBSN
BBY
BC88