Samsung Electronics Co. Ltd (BC94)

USD 1252.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2015 585.75 585.75 585.75 585.75 2.00
19 Jun, 2015 575.75 576.0 575.0 575.75 381.00
18 Jun, 2015 574.75 574.75 574.75 574.75 7.00
16 Jun, 2015 561.5 562.0 561.5 561.5 85.00
15 Jun, 2015 569.75 571.75 569.75 569.75 863.00
12 Jun, 2015 572.25 573.5 570.25 572.25 124.00
10 Jun, 2015 570.25 570.25 568.5 570.25 2526.00
08 Jun, 2015 581.75 589.5 581.75 581.75 -
05 Jun, 2015 600.5 603.25 600.5 600.5 767.00
04 Jun, 2015 599.5 601.5 597.75 599.5 168.00