Samsung Electronics Co. Ltd (BC94)
USD 1252.0
(0.54%)
USD 1252.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2015 | 617.25 | 621.0 | 615.0 | 617.25 | 750.00 |
| 18 May, 2015 | 609.0 | 613.0 | 608.5 | 609.0 | 331.00 |
| 15 May, 2015 | 612.5 | 617.0 | 612.0 | 612.5 | 4858.00 |
| 14 May, 2015 | 617.75 | 617.75 | 609.64 | 617.75 | 1045.00 |
| 13 May, 2015 | 609.0 | 609.25 | 605.75 | 609.0 | 494.00 |
| 12 May, 2015 | 610.0 | 610.0 | 608.0 | 610.0 | 273.00 |
| 11 May, 2015 | 615.25 | 616.0 | 614.25 | 615.25 | 56.00 |
| 08 May, 2015 | 620.0 | 620.0 | 616.25 | 620.0 | 799.00 |
| 07 May, 2015 | 623.0 | 628.0 | 621.25 | 623.0 | 1115.00 |
| 06 May, 2015 | 630.75 | 632.5 | 630.25 | 630.75 | 630.00 |
BCE
BCG
BD82
BBSN
BBY
BC88