Samsung Electronics Co. Ltd (BC94)

USD 1759.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2015 522.71 522.71 520.5 522.71 1114.00
28 Jul, 2015 527.0 527.75 527.0 527.0 93.00
27 Jul, 2015 529.0 529.0 529.0 529.0 5958.00
24 Jul, 2015 525.75 526.5 525.0 525.75 141.00
23 Jul, 2015 529.3 533.0 528.0 529.3 701.00
22 Jul, 2015 538.5 543.25 536.5 538.5 1367.00
21 Jul, 2015 544.75 544.75 543.75 544.75 160.00
20 Jul, 2015 543.55 553.5 543.55 543.55 440.00
16 Jul, 2015 559.25 562.0 557.0 559.25 168.00
15 Jul, 2015 544.0 544.0 542.25 544.0 378.00