Samsung Electronics Co. Ltd (BC94)

USD 1254.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2015 673.5 673.5 672.5 673.5 21.00
15 Apr, 2015 663.5 663.5 660.0 663.5 149.00
14 Apr, 2015 671.24 672.5 669.75 671.24 1793.00
13 Apr, 2015 672.0 672.0 669.5 672.0 50.00
10 Apr, 2015 681.75 683.5 679.0 681.75 464.00
09 Apr, 2015 679.75 680.0 675.5 679.75 845.00
07 Apr, 2015 665.5 666.75 665.5 665.5 19.00
02 Apr, 2015 650.25 653.5 650.25 650.25 2941.00
01 Apr, 2015 642.2 643.75 642.2 642.2 2064.00
31 Mar, 2015 644.0 645.75 644.0 644.0 9.00