Samsung Electronics Co. Ltd (BC94)
USD 1235.0
(-100.0%)
USD 1235.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2015 | 650.75 | 650.75 | 649.5 | 650.75 | 72.00 |
| 04 Mar, 2015 | 651.5 | 653.25 | 646.97 | 651.5 | 276.00 |
| 03 Mar, 2015 | 647.25 | 648.0 | 646.25 | 647.25 | 2366.00 |
| 02 Mar, 2015 | 645.65 | 647.0 | 644.25 | 645.65 | 4070.00 |
| 27 Feb, 2015 | 621.0 | 621.0 | 618.25 | 621.0 | 3324.00 |
| 25 Feb, 2015 | 625.5 | 626.0 | 625.5 | 625.5 | 16.00 |
| 23 Feb, 2015 | 622.5 | 622.5 | 620.5 | 622.5 | 204.00 |
| 20 Feb, 2015 | 626.25 | 626.25 | 622.5 | 626.25 | 157.00 |
| 19 Feb, 2015 | 626.0 | 626.5 | 626.0 | 626.0 | 160.00 |
| 18 Feb, 2015 | 626.25 | 627.0 | 626.25 | 626.25 | 258.00 |
BCE
BCG
BD82
BBSN
BBY
BC88