Samsung Electronics Co. Ltd (BC94)
USD 1235.0
(-100.0%)
USD 1235.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2015 | 624.0 | 624.0 | 624.0 | 624.0 | 5.00 |
| 16 Feb, 2015 | 625.25 | 626.0 | 624.5 | 625.25 | 68.00 |
| 13 Feb, 2015 | 618.0 | 618.25 | 616.0 | 618.0 | 1195.00 |
| 12 Feb, 2015 | 609.25 | 613.25 | 602.5 | 609.25 | 6483.00 |
| 11 Feb, 2015 | 613.5 | 617.25 | 613.5 | 613.5 | 473.00 |
| 10 Feb, 2015 | 626.5 | 629.5 | 625.75 | 626.5 | 667.00 |
| 09 Feb, 2015 | 632.5 | 634.5 | 619.15 | 632.5 | 10.24 Thousand |
| 06 Feb, 2015 | 625.25 | 630.0 | 624.75 | 625.25 | 1015.00 |
| 05 Feb, 2015 | 621.5 | 622.0 | 620.0 | 621.5 | 201.00 |
| 04 Feb, 2015 | 629.5 | 630.0 | 623.25 | 629.5 | 694.00 |
BCE
BCG
BD82
BBSN
BBY
BC88