Samsung Electronics Co. Ltd (BC94)
USD 1235.0
(-100.0%)
USD 1235.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2015 | 625.5 | 626.0 | 619.5 | 625.5 | 863.00 |
| 02 Feb, 2015 | 618.0 | 618.5 | 615.79 | 618.0 | 9236.00 |
| 30 Jan, 2015 | 616.5 | 619.5 | 616.5 | 616.5 | 223.00 |
| 29 Jan, 2015 | 619.0 | 621.25 | 617.0 | 619.0 | 565.00 |
| 28 Jan, 2015 | 629.0 | 631.25 | 629.0 | 629.0 | 448.00 |
| 27 Jan, 2015 | 639.5 | 644.0 | 638.5 | 639.5 | 167.00 |
| 26 Jan, 2015 | 642.25 | 643.0 | 638.5 | 642.25 | 644.00 |
| 22 Jan, 2015 | 637.5 | 638.42 | 635.0 | 637.5 | 14.13 Thousand |
| 21 Jan, 2015 | 638.96 | 638.96 | 625.75 | 638.96 | 24.14 Thousand |
| 20 Jan, 2015 | 624.25 | 629.0 | 624.0 | 624.25 | 402.00 |
BCE
BCG
BD82
BBSN
BBY
BC88