Samsung Electronics Co. Ltd (BC94)

USD 1235.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2015 595.78 600.75 595.78 595.78 7821.00
30 Dec, 2014 600.5 604.9 600.5 600.5 503.00
29 Dec, 2014 612.5 612.5 611.5 612.5 84.00
23 Dec, 2014 603.5 608.41 603.5 603.5 209.00
22 Dec, 2014 608.5 608.75 606.31 608.5 405.00
19 Dec, 2014 598.0 599.5 597.5 598.0 1808.00
18 Dec, 2014 577.25 577.75 572.0 577.25 1015.00
17 Dec, 2014 578.75 581.4 578.0 578.75 2860.00
16 Dec, 2014 588.5 590.0 583.5 588.5 4082.00
15 Dec, 2014 579.5 581.0 575.25 579.5 3007.00