Samsung Electronics Co. Ltd (BC94)
USD 1235.0
(-100.0%)
USD 1235.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2015 | 619.5 | 619.5 | 619.5 | 619.5 | 108.00 |
| 16 Jan, 2015 | 611.75 | 613.0 | 610.25 | 611.75 | 199.00 |
| 15 Jan, 2015 | 617.0 | 619.21 | 613.23 | 617.0 | 22.5 Thousand |
| 14 Jan, 2015 | 621.25 | 621.75 | 618.0 | 621.25 | 672.00 |
| 13 Jan, 2015 | 613.98 | 614.75 | 612.0 | 613.98 | 9019.00 |
| 12 Jan, 2015 | 601.5 | 605.5 | 601.5 | 601.5 | 538.00 |
| 09 Jan, 2015 | 596.0 | 596.0 | 596.0 | 596.0 | 78.00 |
| 08 Jan, 2015 | 596.25 | 597.0 | 594.5 | 596.25 | 965.00 |
| 07 Jan, 2015 | 595.0 | 595.25 | 591.5 | 595.0 | 425.00 |
| 06 Jan, 2015 | 588.5 | 591.5 | 588.0 | 588.5 | 1853.00 |
BCE
BCG
BD82
BBSN
BBY
BC88