Samsung Electronics Co. Ltd (BC94)
USD 1255.0
(0.0%)
USD 1255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2014 | 591.25 | 591.25 | 590.5 | 591.25 | 379.00 |
| 10 Dec, 2014 | 591.0 | 594.75 | 590.0 | 591.0 | 1035.00 |
| 09 Dec, 2014 | 602.25 | 603.75 | 600.0 | 602.25 | 792.00 |
| 08 Dec, 2014 | 590.25 | 591.5 | 580.78 | 590.25 | 3352.00 |
| 05 Dec, 2014 | 579.0 | 583.0 | 579.0 | 579.0 | 581.00 |
| 04 Dec, 2014 | 580.25 | 583.0 | 580.25 | 580.25 | 304.00 |
| 03 Dec, 2014 | 584.25 | 587.5 | 582.0 | 584.25 | 19.75 Thousand |
| 02 Dec, 2014 | 581.0 | 582.0 | 581.0 | 581.0 | 2053.00 |
| 01 Dec, 2014 | 579.5 | 579.75 | 579.5 | 579.5 | 2143.00 |
| 28 Nov, 2014 | 576.25 | 576.25 | 575.75 | 576.25 | 102.00 |
BCE
BCG
BD82
BBSN
BBY
BC88