Samsung Electronics Co. Ltd (BC94)

USD 1255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2014 559.0 559.0 559.0 559.0 59.00
11 Nov, 2014 564.5 564.5 564.5 564.5 67.00
10 Nov, 2014 580.0 580.0 579.5 580.0 78.00
07 Nov, 2014 553.0 553.0 552.75 553.0 209.00
06 Nov, 2014 555.5 555.5 555.5 555.5 10.00
05 Nov, 2014 550.5 552.5 550.0 550.5 1270.00
04 Nov, 2014 561.25 564.5 561.25 561.25 584.00
03 Nov, 2014 568.0 572.0 568.0 568.0 1978.00
31 Oct, 2014 576.0 583.0 574.0 576.0 1943.00
30 Oct, 2014 553.0 557.0 550.0 553.0 1083.00