Samsung Electronics Co. Ltd (BC94)

USD 1255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2014 524.5 524.5 524.5 524.5 90.00
14 Oct, 2014 533.0 533.0 530.0 533.0 273.00
13 Oct, 2014 522.75 524.0 520.5 522.75 232.00
10 Oct, 2014 514.5 514.75 512.0 514.5 2692.00
09 Oct, 2014 526.0 527.5 526.0 526.0 215.00
08 Oct, 2014 525.25 529.0 525.25 525.25 1262.00
07 Oct, 2014 542.0 546.0 542.0 542.0 515.00
06 Oct, 2014 543.5 544.5 540.5 543.5 206.00
03 Oct, 2014 537.0 541.25 536.0 537.0 534.00
02 Oct, 2014 541.0 541.0 538.75 541.0 1188.00