USD 1255.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Oct, 2014 | 524.5 | 524.5 | 524.5 | 524.5 | 90.00 |
14 Oct, 2014 | 533.0 | 533.0 | 530.0 | 533.0 | 273.00 |
13 Oct, 2014 | 522.75 | 524.0 | 520.5 | 522.75 | 232.00 |
10 Oct, 2014 | 514.5 | 514.75 | 512.0 | 514.5 | 2692.00 |
09 Oct, 2014 | 526.0 | 527.5 | 526.0 | 526.0 | 215.00 |
08 Oct, 2014 | 525.25 | 529.0 | 525.25 | 525.25 | 1262.00 |
07 Oct, 2014 | 542.0 | 546.0 | 542.0 | 542.0 | 515.00 |
06 Oct, 2014 | 543.5 | 544.5 | 540.5 | 543.5 | 206.00 |
03 Oct, 2014 | 537.0 | 541.25 | 536.0 | 537.0 | 534.00 |
02 Oct, 2014 | 541.0 | 541.0 | 538.75 | 541.0 | 1188.00 |
BCE
BCG
BD82
BBSN
BBY
BC88