Samsung Electronics Co. Ltd (BC94)
USD 1255.0
(0.0%)
USD 1255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2014 | 593.25 | 595.5 | 591.0 | 593.25 | 14.69 Thousand |
| 16 Sep, 2014 | 584.5 | 587.0 | 583.0 | 584.5 | 533.00 |
| 15 Sep, 2014 | 577.5 | 580.0 | 577.5 | 577.5 | 181.00 |
| 12 Sep, 2014 | 580.75 | 583.5 | 577.75 | 580.75 | 3643.00 |
| 11 Sep, 2014 | 582.0 | 582.0 | 579.0 | 582.0 | 694.00 |
| 10 Sep, 2014 | 580.5 | 581.0 | 578.0 | 580.5 | 291.00 |
| 09 Sep, 2014 | 582.5 | 588.18 | 581.0 | 582.5 | 1297.00 |
| 08 Sep, 2014 | 587.0 | 588.0 | 585.0 | 587.0 | 132.00 |
| 05 Sep, 2014 | 585.75 | 590.5 | 585.75 | 585.75 | 495.00 |
| 04 Sep, 2014 | 592.0 | 594.3 | 592.0 | 592.0 | 5145.00 |
BCE
BCG
BD82
BBSN
BBY
BC88