Samsung Electronics Co. Ltd (BC94)
USD 1260.0
(0.0%)
USD 1260.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2014 | 614.5 | 618.98 | 613.0 | 614.5 | 4226.00 |
| 13 Aug, 2014 | 611.5 | 615.0 | 611.0 | 611.5 | 28.47 Thousand |
| 12 Aug, 2014 | 621.2 | 621.2 | 615.0 | 621.2 | 8413.00 |
| 11 Aug, 2014 | 615.0 | 617.75 | 611.75 | 615.0 | 6443.00 |
| 08 Aug, 2014 | 603.25 | 609.3 | 601.5 | 603.25 | 21.41 Thousand |
| 07 Aug, 2014 | 619.0 | 629.71 | 618.5 | 619.0 | 31.98 Thousand |
| 06 Aug, 2014 | 627.22 | 630.87 | 623.5 | 627.22 | 13.48 Thousand |
| 05 Aug, 2014 | 634.75 | 639.13 | 634.75 | 634.75 | 46.58 Thousand |
| 04 Aug, 2014 | 633.75 | 636.0 | 627.22 | 633.75 | 9913.00 |
| 01 Aug, 2014 | 622.0 | 626.5 | 621.0 | 622.0 | 580.00 |
BCE
BCG
BD82
BBSN
BBY
BC88