Samsung Electronics Co. Ltd (BC94)
USD 1260.0
(0.0%)
USD 1260.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2014 | 643.5 | 644.0 | 640.5 | 643.5 | 305.00 |
| 16 Jul, 2014 | 642.0 | 642.0 | 635.5 | 642.0 | 7666.00 |
| 15 Jul, 2014 | 637.0 | 643.25 | 635.5 | 637.0 | 2887.00 |
| 14 Jul, 2014 | 630.25 | 632.5 | 630.0 | 630.25 | 2149.00 |
| 11 Jul, 2014 | 632.0 | 636.2 | 629.85 | 632.0 | 3640.00 |
| 10 Jul, 2014 | 641.25 | 645.2 | 639.0 | 641.25 | 3039.00 |
| 09 Jul, 2014 | 641.0 | 641.5 | 640.25 | 641.0 | 684.00 |
| 08 Jul, 2014 | 636.5 | 640.5 | 636.0 | 636.5 | 811.00 |
| 07 Jul, 2014 | 636.0 | 638.5 | 635.25 | 636.0 | 2078.00 |
| 04 Jul, 2014 | 641.25 | 647.5 | 641.0 | 641.25 | 576.00 |
BCE
BCG
BD82
BBSN
BBY
BC88