Samsung Electronics Co. Ltd (BC94)
USD 1260.0
(0.0%)
USD 1260.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2014 | 655.25 | 655.75 | 653.5 | 655.25 | 172.00 |
| 02 Jul, 2014 | 656.25 | 659.0 | 656.25 | 656.25 | 284.00 |
| 01 Jul, 2014 | 649.5 | 650.0 | 647.0 | 649.5 | 2215.00 |
| 30 Jun, 2014 | 645.75 | 651.5 | 644.5 | 645.75 | 5095.00 |
| 27 Jun, 2014 | 643.99 | 643.99 | 643.99 | 643.99 | 2316.00 |
| 26 Jun, 2014 | 650.5 | 651.5 | 649.4 | 650.5 | 2317.00 |
| 25 Jun, 2014 | 641.25 | 647.5 | 641.0 | 641.25 | 893.00 |
| 24 Jun, 2014 | 659.25 | 661.25 | 659.0 | 659.25 | 593.00 |
| 23 Jun, 2014 | 651.7 | 653.5 | 649.0 | 651.7 | 6285.00 |
| 20 Jun, 2014 | 641.5 | 642.5 | 638.0 | 641.5 | 353.00 |
BCE
BCG
BD82
BBSN
BBY
BC88