Samsung Electronics Co. Ltd (BC94)

USD 1299.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2014 663.5 666.5 663.0 663.5 380.00
17 Jun, 2014 673.75 674.5 672.75 673.75 1517.00
16 Jun, 2014 674.61 675.5 672.0 674.61 31.34 Thousand
11 Jun, 2014 703.67 703.67 703.67 703.67 1000.00
10 Jun, 2014 704.25 704.25 704.0 704.25 43.00
03 Jun, 2014 716.0 716.0 716.0 716.0 782.00
30 May, 2014 721.4 721.4 721.4 721.4 2102.00
16 May, 2014 691.0 691.0 691.0 691.0 1000.00
07 May, 2014 654.11 656.8 654.11 654.11 3882.00
28 Apr, 2014 671.46 671.46 671.46 671.46 8096.00