Samsung Electronics Co. Ltd (BC94)

USD 1299.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2014 596.7 596.7 596.7 596.7 3350.00
17 Mar, 2014 590.1 590.1 590.1 590.1 2600.00
14 Mar, 2014 594.0 599.0 594.0 594.0 3525.00
04 Mar, 2014 617.2 617.2 616.95 617.2 1816.00
03 Mar, 2014 617.25 617.25 617.25 617.25 809.00
26 Feb, 2014 625.5 625.5 617.61 625.5 15.08 Thousand
25 Feb, 2014 622.1 622.1 622.1 622.1 200.00
14 Feb, 2014 615.75 615.75 615.75 615.75 2817.00
13 Feb, 2014 608.0 618.85 608.0 608.0 2040.00
11 Feb, 2014 612.0 612.0 612.0 612.0 500.00