Samsung Electronics Co. Ltd (BC94)

USD 1299.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2014 579.16 579.16 579.16 579.16 9700.00
03 Feb, 2014 589.0 589.0 586.5 589.0 732.00
31 Jan, 2014 593.0 593.0 593.0 593.0 100.00
29 Jan, 2014 590.5 590.5 590.0 590.5 1061.00
27 Jan, 2014 593.4 593.4 593.4 593.4 71.00
22 Jan, 2014 622.0 622.0 622.0 622.0 1000.00
21 Jan, 2014 619.46 620.02 619.46 619.46 41.00
20 Jan, 2014 611.0 611.0 611.0 611.0 1753.00
17 Jan, 2014 614.25 614.25 614.25 614.25 40.00
16 Jan, 2014 611.25 612.88 609.5 611.25 3350.00