Samsung Electronics Co. Ltd (BC94)

USD 1299.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2014 662.5 662.5 662.5 662.5 358.00
22 Apr, 2014 661.5 661.5 661.5 661.5 39.00
10 Apr, 2014 663.95 663.95 663.5 663.95 941.00
08 Apr, 2014 658.14 658.14 658.14 658.14 12 Thousand
04 Apr, 2014 655.75 655.75 655.75 655.75 104.00
03 Apr, 2014 653.5 653.5 653.5 653.5 377.00
31 Mar, 2014 630.4 630.4 630.4 630.4 130.00
27 Mar, 2014 621.5 621.5 621.5 621.5 1000.00
25 Mar, 2014 585.5 585.5 585.5 585.5 200.00
24 Mar, 2014 588.0 588.0 588.0 588.0 100.00