USD 1270.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2013 | 675.25 | 675.25 | 675.25 | 675.25 | 30.00 |
04 Nov, 2013 | 702.5 | 702.5 | 702.5 | 702.5 | 9497.00 |
01 Nov, 2013 | 703.5 | 703.5 | 703.5 | 703.5 | 5747.00 |
25 Oct, 2013 | 681.5 | 681.5 | 681.5 | 681.5 | 99.00 |
24 Oct, 2013 | 680.0 | 680.0 | 679.0 | 680.0 | 68.00 |
22 Oct, 2013 | 685.0 | 685.0 | 679.25 | 685.0 | 320.00 |
21 Oct, 2013 | 699.0 | 699.0 | 699.0 | 699.0 | 200.00 |
17 Oct, 2013 | 686.45 | 686.45 | 686.45 | 686.45 | 1389.00 |
16 Oct, 2013 | 683.0 | 683.0 | 683.0 | 683.0 | 437.00 |
10 Oct, 2013 | 664.1 | 664.1 | 664.1 | 664.1 | 100.00 |
BCE
BCG
BD82
BBSN
BBY
BC88