Samsung Electronics Co. Ltd (BC94)

USD 1270.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2013 675.25 675.25 675.25 675.25 30.00
04 Nov, 2013 702.5 702.5 702.5 702.5 9497.00
01 Nov, 2013 703.5 703.5 703.5 703.5 5747.00
25 Oct, 2013 681.5 681.5 681.5 681.5 99.00
24 Oct, 2013 680.0 680.0 679.0 680.0 68.00
22 Oct, 2013 685.0 685.0 679.25 685.0 320.00
21 Oct, 2013 699.0 699.0 699.0 699.0 200.00
17 Oct, 2013 686.45 686.45 686.45 686.45 1389.00
16 Oct, 2013 683.0 683.0 683.0 683.0 437.00
10 Oct, 2013 664.1 664.1 664.1 664.1 100.00