USD 1270.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2013 | 659.05 | 659.05 | 659.05 | 659.05 | 3456.00 |
07 Oct, 2013 | 669.6 | 669.6 | 669.6 | 669.6 | 280.00 |
04 Oct, 2013 | 665.25 | 667.0 | 665.25 | 665.25 | 8738.00 |
03 Oct, 2013 | 657.0 | 657.0 | 657.0 | 657.0 | 1526.00 |
02 Oct, 2013 | 659.0 | 659.0 | 659.0 | 659.0 | 1138.00 |
26 Sep, 2013 | 637.5 | 638.02 | 637.5 | 637.5 | 545.00 |
25 Sep, 2013 | 633.25 | 634.25 | 633.25 | 633.25 | 51.00 |
24 Sep, 2013 | 623.1 | 623.1 | 623.1 | 623.1 | 150.00 |
23 Sep, 2013 | 633.75 | 633.75 | 633.75 | 633.75 | 500.00 |
13 Sep, 2013 | 646.25 | 646.25 | 646.25 | 646.25 | - |
BCE
BCG
BD82
BBSN
BBY
BC88