Samsung Electronics Co. Ltd (BC94)

USD 1270.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2013 659.05 659.05 659.05 659.05 3456.00
07 Oct, 2013 669.6 669.6 669.6 669.6 280.00
04 Oct, 2013 665.25 667.0 665.25 665.25 8738.00
03 Oct, 2013 657.0 657.0 657.0 657.0 1526.00
02 Oct, 2013 659.0 659.0 659.0 659.0 1138.00
26 Sep, 2013 637.5 638.02 637.5 637.5 545.00
25 Sep, 2013 633.25 634.25 633.25 633.25 51.00
24 Sep, 2013 623.1 623.1 623.1 623.1 150.00
23 Sep, 2013 633.75 633.75 633.75 633.75 500.00
13 Sep, 2013 646.25 646.25 646.25 646.25 -