Samsung Electronics Co. Ltd (BC94)

USD 1270.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2013 647.82 647.82 647.82 647.82 526.00
11 Sep, 2013 641.0 641.0 638.5 641.0 1236.00
10 Sep, 2013 630.48 630.48 630.48 630.48 -
09 Sep, 2013 631.0 631.0 631.0 631.0 2000.00
05 Sep, 2013 618.86 618.86 618.86 618.86 23.98 Thousand
04 Sep, 2013 609.0 609.0 609.0 609.0 -
30 Aug, 2013 609.3 609.3 609.3 609.3 500.00
27 Aug, 2013 583.5 583.5 583.5 583.5 4679.00
23 Aug, 2013 572.7 572.7 572.7 572.7 11.00
22 Aug, 2013 559.5 559.5 559.5 559.5 200.00