Samsung Electronics Co. Ltd (BC94)
USD 1759.0
(-100.0%)
USD 1759.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2014 | 641.5 | 642.5 | 638.0 | 641.5 | 353.00 |
| 19 Jun, 2014 | 650.5 | 658.0 | 648.25 | 650.5 | 5786.00 |
| 18 Jun, 2014 | 663.5 | 666.5 | 663.0 | 663.5 | 380.00 |
| 17 Jun, 2014 | 673.75 | 674.5 | 672.75 | 673.75 | 1517.00 |
| 16 Jun, 2014 | 674.61 | 675.5 | 672.0 | 674.61 | 31.34 Thousand |
| 11 Jun, 2014 | 703.67 | 703.67 | 703.67 | 703.67 | 1000.00 |
| 10 Jun, 2014 | 704.25 | 704.25 | 704.0 | 704.25 | 43.00 |
| 03 Jun, 2014 | 716.0 | 716.0 | 716.0 | 716.0 | 782.00 |
| 30 May, 2014 | 721.4 | 721.4 | 721.4 | 721.4 | 2102.00 |
| 16 May, 2014 | 691.0 | 691.0 | 691.0 | 691.0 | 1000.00 |
BCE
BCG
BD82
BBSN
BBY
BC88