Samsung Electronics Co. Ltd (BC94)
USD 1270.0
(-100.0%)
USD 1270.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2013 | 564.0 | 564.0 | 564.0 | 564.0 | 60.00 |
| 20 Aug, 2013 | 578.6 | 578.6 | 578.6 | 578.6 | 310.00 |
| 07 Aug, 2013 | 546.95 | 546.95 | 546.95 | 546.95 | 30.37 Thousand |
| 06 Aug, 2013 | 562.28 | 562.28 | 562.28 | 562.28 | 29.00 |
| 05 Aug, 2013 | 573.0 | 573.0 | 571.75 | 573.0 | 7006.00 |
| 02 Aug, 2013 | 570.5 | 570.5 | 570.5 | 570.5 | 3788.00 |
| 01 Aug, 2013 | 570.9 | 570.9 | 570.9 | 570.9 | 1000.00 |
| 31 Jul, 2013 | 574.55 | 574.55 | 571.95 | 574.55 | 8197.00 |
| 30 Jul, 2013 | 573.83 | 579.32 | 573.83 | 573.83 | 2084.00 |
| 26 Jul, 2013 | 585.75 | 587.25 | 585.5 | 585.75 | 4795.00 |
BCE
BCG
BD82
BBSN
BBY
BC88