Samsung Electronics Co. Ltd (BC94)

USD 1759.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2014 654.11 656.8 654.11 654.11 3882.00
28 Apr, 2014 671.46 671.46 671.46 671.46 8096.00
23 Apr, 2014 662.5 662.5 662.5 662.5 358.00
22 Apr, 2014 661.5 661.5 661.5 661.5 39.00
10 Apr, 2014 663.95 663.95 663.5 663.95 941.00
08 Apr, 2014 658.14 658.14 658.14 658.14 12 Thousand
04 Apr, 2014 655.75 655.75 655.75 655.75 104.00
03 Apr, 2014 653.5 653.5 653.5 653.5 377.00
31 Mar, 2014 630.4 630.4 630.4 630.4 130.00
27 Mar, 2014 621.5 621.5 621.5 621.5 1000.00