Samsung Electronics Co. Ltd (BC94)

USD 1759.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2014 585.5 585.5 585.5 585.5 200.00
24 Mar, 2014 588.0 588.0 588.0 588.0 100.00
18 Mar, 2014 596.7 596.7 596.7 596.7 3350.00
17 Mar, 2014 590.1 590.1 590.1 590.1 2600.00
14 Mar, 2014 594.0 599.0 594.0 594.0 3525.00
04 Mar, 2014 617.2 617.2 616.95 617.2 1816.00
03 Mar, 2014 617.25 617.25 617.25 617.25 809.00
26 Feb, 2014 625.5 625.5 617.61 625.5 15.08 Thousand
25 Feb, 2014 622.1 622.1 622.1 622.1 200.00
14 Feb, 2014 615.75 615.75 615.75 615.75 2817.00