Samsung Electronics Co. Ltd (BC94)

USD 1270.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2013 585.59 585.59 585.59 585.59 67.00
23 Jul, 2013 565.0 584.75 565.0 565.0 3847.00
22 Jul, 2013 568.15 568.15 568.15 568.15 -
19 Mar, 2013 652.0 652.0 652.0 652.0 -
18 Mar, 2013 648.0 650.0 647.75 648.0 2092.00
08 Mar, 2013 686.0 686.0 686.0 686.0 661.00
07 Mar, 2013 703.5 704.5 701.5 703.5 1258.00
06 Mar, 2013 723.0 723.0 723.0 723.0 391.00
26 Feb, 2013 706.31 706.31 706.31 706.31 -
21 Feb, 2013 713.0 713.0 713.0 713.0 388.00