Samsung Electronics Co. Ltd (BC94)

USD 1270.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2013 640.0 640.0 640.0 640.0 2930.00
28 Jan, 2013 643.0 643.0 637.5 643.0 1744.00
25 Jan, 2013 658.5 658.5 658.5 658.5 5875.00
24 Jan, 2013 679.25 682.0 679.25 679.25 396.00
23 Jan, 2013 703.0 703.0 703.0 703.0 1178.00
21 Jan, 2013 687.2 687.2 687.2 687.2 670.00
18 Jan, 2013 697.88 697.88 697.88 697.88 1297.00
17 Jan, 2013 689.27 689.27 689.27 689.27 40.93 Thousand
16 Jan, 2013 708.73 708.73 708.73 708.73 3800.00
15 Jan, 2013 733.5 733.5 733.5 733.5 285.00