Samsung Electronics Co. Ltd (BC94)

USD 1270.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2013 729.25 729.25 729.25 729.25 1259.00
09 Jan, 2013 702.0 707.0 702.0 702.0 894.00
08 Jan, 2013 710.0 710.0 710.0 710.0 15.00
03 Jan, 2013 730.67 730.67 730.67 730.67 36.00
02 Jan, 2013 735.0 735.0 671.5 735.0 2633.00
24 Dec, 2012 684.0 687.0 684.0 684.0 1970.00
21 Dec, 2012 674.0 674.0 674.0 674.0 229.00
17 Dec, 2012 698.51 701.5 697.22 698.51 43.16 Thousand
14 Dec, 2012 694.8 706.0 694.8 694.8 2775.00
13 Dec, 2012 709.0 709.0 709.0 709.0 1920.00