Samsung Electronics Co. Ltd (BC94)
USD 1759.0
(-100.0%)
USD 1759.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2013 | 674.0 | 683.44 | 674.0 | 674.0 | 10.05 Thousand |
| 09 Dec, 2013 | 685.0 | 685.0 | 685.0 | 685.0 | 124.00 |
| 05 Dec, 2013 | 674.5 | 679.75 | 674.5 | 674.5 | 46.00 |
| 04 Dec, 2013 | 678.33 | 678.33 | 678.33 | 678.33 | 29.31 Thousand |
| 27 Nov, 2013 | 692.4 | 692.4 | 692.4 | 692.4 | 47.00 |
| 19 Nov, 2013 | 704.5 | 704.5 | 704.5 | 704.5 | 830.00 |
| 13 Nov, 2013 | 665.5 | 665.5 | 665.5 | 665.5 | 48.00 |
| 07 Nov, 2013 | 675.25 | 675.25 | 675.25 | 675.25 | 30.00 |
| 04 Nov, 2013 | 702.5 | 702.5 | 702.5 | 702.5 | 9497.00 |
| 01 Nov, 2013 | 703.5 | 703.5 | 703.5 | 703.5 | 5747.00 |
BCE
BCG
BD82
BBSN
BBY
BC88