Samsung Electronics Co. Ltd (BC94)
USD 1759.0
(-100.0%)
USD 1759.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2013 | 657.0 | 657.0 | 657.0 | 657.0 | 1526.00 |
| 02 Oct, 2013 | 659.0 | 659.0 | 659.0 | 659.0 | 1138.00 |
| 26 Sep, 2013 | 637.5 | 638.02 | 637.5 | 637.5 | 545.00 |
| 25 Sep, 2013 | 633.25 | 634.25 | 633.25 | 633.25 | 51.00 |
| 24 Sep, 2013 | 623.1 | 623.1 | 623.1 | 623.1 | 150.00 |
| 23 Sep, 2013 | 633.75 | 633.75 | 633.75 | 633.75 | 500.00 |
| 13 Sep, 2013 | 646.25 | 646.25 | 646.25 | 646.25 | - |
| 12 Sep, 2013 | 647.82 | 647.82 | 647.82 | 647.82 | 526.00 |
| 11 Sep, 2013 | 641.0 | 641.0 | 638.5 | 641.0 | 1236.00 |
| 10 Sep, 2013 | 630.48 | 630.48 | 630.48 | 630.48 | - |
BCE
BCG
BD82
BBSN
BBY
BC88