Samsung Electronics Co. Ltd (BC94)

USD 1275.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2012 620.0 621.0 620.0 620.0 2059.00
13 Nov, 2012 617.5 617.5 617.5 617.5 145.00
08 Nov, 2012 619.0 619.0 619.0 619.0 661.00
02 Nov, 2012 601.0 601.0 601.0 601.0 96.00
01 Nov, 2012 593.0 593.0 593.0 593.0 177.00
29 Oct, 2012 587.0 587.0 587.0 587.0 20.00
26 Oct, 2012 588.74 588.74 588.74 588.74 9340.00
25 Oct, 2012 590.59 590.59 590.59 590.59 20 Thousand
24 Oct, 2012 586.0 586.0 586.0 586.0 613.00
22 Oct, 2012 589.0 589.0 589.0 589.0 79.00