Samsung Electronics Co. Ltd (BC94)

USD 1305.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2012 589.15 579.59 579.59 589.15 139.92 Thousand
11 Oct, 2012 583.3 585.5 583.3 583.3 55.4 Thousand
10 Oct, 2012 601.0 601.0 601.0 601.0 8826.00
09 Oct, 2012 620.5 620.5 618.75 620.5 4389.00
08 Oct, 2012 619.5 619.5 615.0 619.5 9384.00
04 Oct, 2012 607.5 607.5 607.5 607.5 1238.00
03 Oct, 2012 607.7 607.7 607.7 607.7 -
02 Oct, 2012 611.75 611.75 611.75 611.75 1420.00
28 Sep, 2012 607.0 607.0 607.0 607.0 390.00
27 Sep, 2012 591.8 591.8 591.8 591.8 -