Samsung Electronics Co. Ltd (BC94)
USD 1759.0
(-100.0%)
USD 1759.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2013 | 631.0 | 631.0 | 631.0 | 631.0 | 2000.00 |
| 05 Sep, 2013 | 618.86 | 618.86 | 618.86 | 618.86 | 23.98 Thousand |
| 04 Sep, 2013 | 609.0 | 609.0 | 609.0 | 609.0 | - |
| 30 Aug, 2013 | 609.3 | 609.3 | 609.3 | 609.3 | 500.00 |
| 27 Aug, 2013 | 583.5 | 583.5 | 583.5 | 583.5 | 4679.00 |
| 23 Aug, 2013 | 572.7 | 572.7 | 572.7 | 572.7 | 11.00 |
| 22 Aug, 2013 | 559.5 | 559.5 | 559.5 | 559.5 | 200.00 |
| 21 Aug, 2013 | 564.0 | 564.0 | 564.0 | 564.0 | 60.00 |
| 20 Aug, 2013 | 578.6 | 578.6 | 578.6 | 578.6 | 310.00 |
| 07 Aug, 2013 | 546.95 | 546.95 | 546.95 | 546.95 | 30.37 Thousand |
BCE
BCG
BD82
BBSN
BBY
BC88