Samsung Electronics Co. Ltd (BC94)

USD 1305.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2012 587.0 587.0 587.0 587.0 65.00
13 Sep, 2012 550.0 576.0 550.0 550.0 1558.00
12 Sep, 2012 573.5 573.5 566.0 573.5 1429.00
11 Sep, 2012 534.29 534.29 534.29 534.29 -
10 Sep, 2012 557.0 559.0 557.0 557.0 904.00
07 Sep, 2012 550.0 550.0 550.0 550.0 2987.00
06 Sep, 2012 529.0 529.0 529.0 529.0 263.00
05 Sep, 2012 530.0 530.0 530.0 530.0 1041.00
31 Aug, 2012 534.29 534.29 534.29 534.29 29.67 Thousand
21 Aug, 2012 569.1 569.1 569.1 569.1 622.00