Samsung Electronics Co. Ltd (BC94)
USD 1284.0
(0.0%)
USD 1284.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2012 | 576.0 | 576.0 | 574.0 | 576.0 | 1339.00 |
| 06 Aug, 2012 | 574.5 | 574.5 | 574.5 | 574.5 | 469.00 |
| 01 Aug, 2012 | 508.86 | 508.86 | 508.86 | 508.86 | - |
| 25 Jul, 2012 | 507.0 | 507.0 | 507.0 | 507.0 | 400.00 |
| 20 Jul, 2012 | 525.0 | 525.0 | 525.0 | 525.0 | 4040.00 |
| 11 Jul, 2012 | 493.0 | 493.0 | 493.0 | 493.0 | 2685.00 |
| 10 Jul, 2012 | 492.88 | 492.88 | 492.88 | 492.88 | 52.00 |
| 09 Jul, 2012 | 495.0 | 495.0 | 495.0 | 495.0 | 700.00 |
| 04 Jul, 2012 | 521.0 | 521.0 | 521.0 | 521.0 | 914.00 |
| 02 Jul, 2012 | 527.0 | 527.0 | 527.0 | 527.0 | 1206.00 |
BCE
BCG
BD82
BBSN
BBY
BC88