Samsung Electronics Co. Ltd (BC94)

USD 1759.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2013 679.25 682.0 679.25 679.25 396.00
23 Jan, 2013 703.0 703.0 703.0 703.0 1178.00
21 Jan, 2013 687.2 687.2 687.2 687.2 670.00
18 Jan, 2013 697.88 697.88 697.88 697.88 1297.00
17 Jan, 2013 689.27 689.27 689.27 689.27 40.93 Thousand
16 Jan, 2013 708.73 708.73 708.73 708.73 3800.00
15 Jan, 2013 733.5 733.5 733.5 733.5 285.00
14 Jan, 2013 729.25 729.25 729.25 729.25 1259.00
09 Jan, 2013 702.0 707.0 702.0 702.0 894.00
08 Jan, 2013 710.0 710.0 710.0 710.0 15.00