Samsung Electronics Co. Ltd (BC94)
USD 1274.0
(-100.0%)
USD 1274.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2012 | 518.0 | 521.5 | 518.0 | 518.0 | 4267.00 |
| 30 May, 2012 | 518.3 | 518.3 | 518.3 | 518.3 | 1235.00 |
| 25 May, 2012 | 513.5 | 513.5 | 513.5 | 513.5 | 14.00 |
| 23 May, 2012 | 523.0 | 523.0 | 523.0 | 523.0 | 20.00 |
| 22 May, 2012 | 530.0 | 539.05 | 525.5 | 530.0 | 5578.00 |
| 18 May, 2012 | 500.3 | 500.3 | 500.3 | 500.3 | 586.00 |
| 17 May, 2012 | 524.7 | 526.0 | 524.7 | 524.7 | 370.00 |
| 16 May, 2012 | 529.5 | 529.5 | 526.0 | 529.5 | 156.00 |
| 15 May, 2012 | 564.25 | 564.25 | 564.25 | 564.25 | 922.00 |
| 14 May, 2012 | 571.0 | 571.0 | 571.0 | 571.0 | 629.00 |
BCE
BCG
BD82
BBSN
BBY
BC88