Samsung Electronics Co. Ltd (BC94)

USD 1284.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2012 608.42 608.42 608.12 608.42 20.17 Thousand
26 Apr, 2012 583.0 583.0 583.0 583.0 442.00
23 Apr, 2012 557.0 559.0 557.0 557.0 439.00
20 Apr, 2012 576.86 566.5 566.5 576.86 1057.00
19 Apr, 2012 575.0 575.0 575.0 575.0 155.00
18 Apr, 2012 550.5 568.0 550.5 550.5 1500.00
16 Apr, 2012 555.0 555.0 555.0 555.0 43.00
13 Apr, 2012 559.0 559.0 559.0 559.0 -
12 Apr, 2012 569.5 569.5 569.5 569.5 -
11 Apr, 2012 573.25 573.25 573.25 573.25 -