Samsung Electronics Co. Ltd (BC94)

USD 1759.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2012 681.0 682.5 681.0 681.0 1559.00
06 Dec, 2012 670.55 670.55 670.55 670.55 29.00
05 Dec, 2012 652.5 664.0 652.5 652.5 130.00
04 Dec, 2012 661.0 661.0 661.0 661.0 20.00
30 Nov, 2012 646.5 654.5 646.5 646.5 788.00
29 Nov, 2012 651.5 651.5 651.5 651.5 17.00
16 Nov, 2012 599.2 599.2 599.2 599.2 47.72 Thousand
15 Nov, 2012 613.5 614.0 613.5 613.5 303.00
14 Nov, 2012 620.0 621.0 620.0 620.0 2059.00
13 Nov, 2012 617.5 617.5 617.5 617.5 145.00