Samsung Electronics Co. Ltd (BC94)
USD 1759.0
(-100.0%)
USD 1759.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2012 | 619.0 | 619.0 | 619.0 | 619.0 | 661.00 |
| 02 Nov, 2012 | 601.0 | 601.0 | 601.0 | 601.0 | 96.00 |
| 01 Nov, 2012 | 593.0 | 593.0 | 593.0 | 593.0 | 177.00 |
| 29 Oct, 2012 | 587.0 | 587.0 | 587.0 | 587.0 | 20.00 |
| 26 Oct, 2012 | 588.74 | 588.74 | 588.74 | 588.74 | 9340.00 |
| 25 Oct, 2012 | 590.59 | 590.59 | 590.59 | 590.59 | 20 Thousand |
| 24 Oct, 2012 | 586.0 | 586.0 | 586.0 | 586.0 | 613.00 |
| 22 Oct, 2012 | 589.0 | 589.0 | 589.0 | 589.0 | 79.00 |
| 15 Oct, 2012 | 589.15 | 589.15 | 589.15 | 589.15 | - |
| 12 Oct, 2012 | 589.15 | 579.59 | 579.59 | 589.15 | 139.92 Thousand |
BCE
BCG
BD82
BBSN
BBY
BC88