Samsung Electronics Co. Ltd (BC94)

USD 1274.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2012 584.0 584.0 584.0 584.0 -
04 Apr, 2012 595.45 595.45 595.45 595.45 -
03 Apr, 2012 574.0 574.0 574.0 574.0 -
02 Apr, 2012 555.44 555.44 555.44 555.44 -
30 Mar, 2012 564.5 564.5 564.5 564.5 -
29 Mar, 2012 569.73 569.73 569.73 569.73 -
28 Mar, 2012 578.2 578.2 578.2 578.2 -
27 Mar, 2012 560.0 560.0 560.0 560.0 -
26 Mar, 2012 554.0 554.0 554.0 554.0 -
23 Mar, 2012 552.44 552.44 552.44 552.44 -