Samsung Electronics Co. Ltd (BC94)
USD 1274.0
(-100.0%)
USD 1274.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2012 | 572.0 | 574.0 | 572.0 | 572.0 | 569.00 |
| 10 May, 2012 | 581.3 | 581.8 | 579.5 | 581.3 | 354.00 |
| 09 May, 2012 | 579.5 | 579.5 | 579.5 | 579.5 | 49.00 |
| 08 May, 2012 | 589.0 | 589.0 | 589.0 | 589.0 | 18.00 |
| 04 May, 2012 | 608.0 | 608.0 | 608.0 | 608.0 | 3672.00 |
| 03 May, 2012 | 621.31 | 623.0 | 621.31 | 621.31 | 20.00 |
| 02 May, 2012 | 620.75 | 625.0 | 618.0 | 620.75 | 487.00 |
| 01 May, 2012 | 615.89 | 615.89 | 615.89 | 615.89 | - |
| 30 Apr, 2012 | 613.0 | 613.0 | 613.0 | 613.0 | 156.00 |
| 27 Apr, 2012 | 608.42 | 608.42 | 608.12 | 608.42 | 20.17 Thousand |
BCE
BCG
BD82
BBSN
BBY
BC88