Samsung Electronics Co. Ltd (BC94)
USD 1759.0
(-100.0%)
USD 1759.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2013 | 730.67 | 730.67 | 730.67 | 730.67 | 36.00 |
| 02 Jan, 2013 | 735.0 | 735.0 | 671.5 | 735.0 | 2633.00 |
| 24 Dec, 2012 | 684.0 | 687.0 | 684.0 | 684.0 | 1970.00 |
| 21 Dec, 2012 | 674.0 | 674.0 | 674.0 | 674.0 | 229.00 |
| 17 Dec, 2012 | 698.51 | 701.5 | 697.22 | 698.51 | 43.16 Thousand |
| 14 Dec, 2012 | 694.8 | 706.0 | 694.8 | 694.8 | 2775.00 |
| 13 Dec, 2012 | 709.0 | 709.0 | 709.0 | 709.0 | 1920.00 |
| 12 Dec, 2012 | 689.25 | 689.25 | 689.25 | 689.25 | 146.00 |
| 11 Dec, 2012 | 683.75 | 683.75 | 683.75 | 683.75 | 19.00 |
| 10 Dec, 2012 | 694.0 | 694.0 | 693.5 | 694.0 | 2230.00 |
BCE
BCG
BD82
BBSN
BBY
BC88