Samsung Electronics Co. Ltd (BC94)

USD 1299.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2012 684.0 687.0 684.0 684.0 1970.00
21 Dec, 2012 674.0 674.0 674.0 674.0 229.00
17 Dec, 2012 698.51 701.5 697.22 698.51 43.16 Thousand
14 Dec, 2012 694.8 706.0 694.8 694.8 2775.00
13 Dec, 2012 709.0 709.0 709.0 709.0 1920.00
12 Dec, 2012 689.25 689.25 689.25 689.25 146.00
11 Dec, 2012 683.75 683.75 683.75 683.75 19.00
10 Dec, 2012 694.0 694.0 693.5 694.0 2230.00
07 Dec, 2012 681.0 682.5 681.0 681.0 1559.00
06 Dec, 2012 670.55 670.55 670.55 670.55 29.00