Samsung Electronics Co. Ltd (BC94)

USD 1759.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2013 681.5 681.5 681.5 681.5 99.00
24 Oct, 2013 680.0 680.0 679.0 680.0 68.00
22 Oct, 2013 685.0 685.0 679.25 685.0 320.00
21 Oct, 2013 699.0 699.0 699.0 699.0 200.00
17 Oct, 2013 686.45 686.45 686.45 686.45 1389.00
16 Oct, 2013 683.0 683.0 683.0 683.0 437.00
10 Oct, 2013 664.1 664.1 664.1 664.1 100.00
09 Oct, 2013 659.05 659.05 659.05 659.05 3456.00
07 Oct, 2013 669.6 669.6 669.6 669.6 280.00
04 Oct, 2013 665.25 667.0 665.25 665.25 8738.00