Samsung Electronics Co. Ltd (BC94)
USD 1270.0
(-100.0%)
USD 1270.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2013 | 687.5 | 687.5 | 685.66 | 687.5 | 1428.00 |
| 18 Feb, 2013 | 690.0 | 690.0 | 685.0 | 690.0 | 5980.00 |
| 15 Feb, 2013 | 690.0 | 690.0 | 690.0 | 690.0 | 1000.00 |
| 14 Feb, 2013 | 685.5 | 685.5 | 685.5 | 685.5 | 11.93 Thousand |
| 11 Feb, 2013 | 656.05 | 656.05 | 656.05 | 656.05 | - |
| 06 Feb, 2013 | 659.5 | 659.5 | 659.5 | 659.5 | 1350.00 |
| 05 Feb, 2013 | 654.5 | 654.5 | 654.5 | 654.5 | 6314.00 |
| 04 Feb, 2013 | 645.0 | 645.0 | 645.0 | 645.0 | - |
| 01 Feb, 2013 | 660.75 | 660.75 | 660.75 | 660.75 | 580.00 |
| 30 Jan, 2013 | 659.0 | 659.0 | 659.0 | 659.0 | 3897.00 |
BCE
BCG
BD82
BBSN
BBY
BC88