Samsung Electronics Co. Ltd (BC94)

USD 1299.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2014 615.5 615.5 615.5 615.5 1789.00
10 Jan, 2014 599.0 601.75 599.0 599.0 4232.00
08 Jan, 2014 604.3 604.3 604.3 604.3 105.00
07 Jan, 2014 611.25 612.5 609.75 611.25 1417.00
30 Dec, 2013 658.64 658.64 658.64 658.64 584.00
23 Dec, 2013 675.4 675.4 675.4 675.4 589.00
19 Dec, 2013 674.15 679.25 674.15 674.15 18.9 Thousand
18 Dec, 2013 665.75 665.75 665.75 665.75 935.00
11 Dec, 2013 674.0 683.44 674.0 674.0 10.05 Thousand
09 Dec, 2013 685.0 685.0 685.0 685.0 124.00