Samsung Electronics Co. Ltd (BC94)
USD 1759.0
(-100.0%)
USD 1759.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2014 | 622.0 | 626.5 | 621.0 | 622.0 | 580.00 |
| 31 Jul, 2014 | 643.95 | 652.0 | 643.75 | 643.95 | 2358.00 |
| 30 Jul, 2014 | 674.0 | 674.0 | 673.5 | 674.0 | 125.00 |
| 29 Jul, 2014 | 673.5 | 674.5 | 656.1 | 673.5 | 1838.00 |
| 28 Jul, 2014 | 659.5 | 660.5 | 659.5 | 659.5 | 345.00 |
| 25 Jul, 2014 | 655.8 | 658.0 | 655.8 | 655.8 | 3548.00 |
| 24 Jul, 2014 | 657.0 | 658.5 | 657.0 | 657.0 | 1058.00 |
| 23 Jul, 2014 | 653.0 | 653.75 | 651.0 | 653.0 | 1860.00 |
| 22 Jul, 2014 | 658.0 | 658.0 | 658.0 | 658.0 | 13.00 |
| 21 Jul, 2014 | 655.75 | 655.75 | 653.5 | 655.75 | 894.00 |
BCE
BCG
BD82
BBSN
BBY
BC88