USD 1299.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jan, 2014 | 615.5 | 615.5 | 615.5 | 615.5 | 1789.00 |
10 Jan, 2014 | 599.0 | 601.75 | 599.0 | 599.0 | 4232.00 |
08 Jan, 2014 | 604.3 | 604.3 | 604.3 | 604.3 | 105.00 |
07 Jan, 2014 | 611.25 | 612.5 | 609.75 | 611.25 | 1417.00 |
30 Dec, 2013 | 658.64 | 658.64 | 658.64 | 658.64 | 584.00 |
23 Dec, 2013 | 675.4 | 675.4 | 675.4 | 675.4 | 589.00 |
19 Dec, 2013 | 674.15 | 679.25 | 674.15 | 674.15 | 18.9 Thousand |
18 Dec, 2013 | 665.75 | 665.75 | 665.75 | 665.75 | 935.00 |
11 Dec, 2013 | 674.0 | 683.44 | 674.0 | 674.0 | 10.05 Thousand |
09 Dec, 2013 | 685.0 | 685.0 | 685.0 | 685.0 | 124.00 |
BCE
BCG
BD82
BBSN
BBY
BC88