Samsung Electronics Co. Ltd (BC94)
USD 1256.0
(0.0%)
USD 1256.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2014 | 593.25 | 596.0 | 592.5 | 593.25 | 904.00 |
| 29 Aug, 2014 | 610.5 | 610.5 | 609.0 | 610.5 | 293.00 |
| 28 Aug, 2014 | 611.4 | 615.8 | 610.5 | 611.4 | 12.83 Thousand |
| 27 Aug, 2014 | 602.5 | 607.0 | 602.5 | 602.5 | 8582.00 |
| 26 Aug, 2014 | 600.5 | 602.0 | 599.5 | 600.5 | 8303.00 |
| 22 Aug, 2014 | 601.5 | 609.58 | 601.0 | 601.5 | 8908.00 |
| 21 Aug, 2014 | 600.5 | 606.67 | 600.5 | 600.5 | 15.71 Thousand |
| 20 Aug, 2014 | 613.0 | 616.49 | 613.0 | 613.0 | 14.19 Thousand |
| 19 Aug, 2014 | 616.0 | 620.48 | 615.75 | 616.0 | 8537.00 |
| 18 Aug, 2014 | 611.0 | 617.38 | 611.0 | 611.0 | 4595.00 |
BCE
BCG
BD82
BBSN
BBY
BC88