Samsung Electronics Co. Ltd (BC94)
USD 1256.0
(0.0%)
USD 1256.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2014 | 559.0 | 562.0 | 559.0 | 559.0 | 91.00 |
| 29 Sep, 2014 | 562.5 | 568.0 | 561.5 | 562.5 | 1070.00 |
| 26 Sep, 2014 | 560.5 | 565.51 | 560.5 | 560.5 | 646.00 |
| 25 Sep, 2014 | 554.5 | 556.0 | 554.0 | 554.5 | 1184.00 |
| 24 Sep, 2014 | 555.75 | 558.5 | 553.84 | 555.75 | 3168.00 |
| 23 Sep, 2014 | 553.0 | 559.0 | 551.0 | 553.0 | 3384.00 |
| 22 Sep, 2014 | 566.25 | 570.5 | 566.0 | 566.25 | 3072.00 |
| 19 Sep, 2014 | 577.0 | 583.5 | 576.5 | 577.0 | 7379.00 |
| 18 Sep, 2014 | 582.5 | 583.25 | 578.42 | 582.5 | 7286.00 |
| 17 Sep, 2014 | 593.25 | 595.5 | 591.0 | 593.25 | 14.69 Thousand |
BCE
BCG
BD82
BBSN
BBY
BC88